The Prague Stock Exchange and RM-System - daily results dne 26.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOREPARIN | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 91.20 | -500.00% | 2 736 | 30 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 040.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 1 045.00 | -500.00% | 10 450 | 10 | ||||||||||
| DOMA | 66.50 | -500.00% | 1 995 | 30 | 60.00 | +4.00% | 3 960 | 66 | ||||||
| FINOP HOLDING | 342.00 | -500.00% | 24 282 | 71 | 295.00 | +9.00% | 13 910 | 39 | ||||||
| HŘEBČÍN NAPAJEDLA | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 437.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 191.90 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LIGMET | 342.00 | -500.00% | 20 520 | 60 | 280.00 | 0.00% | 3 360 | 12 | ||||||
| LUŽAN VESELÍ N.L. | 173.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 108.30 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 266.00 | -500.00% | 1 064 | 4 | 270.50 | -7.00% | 4 328 | 16 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 565.00 | -500.00% | 87 210 | 34 | 2 760.00 | +2.00% | 13 380 | 5 | ||||||
| ROMO FULNEK | 199.50 | -500.00% | 0 | 0 | 197.50 | +2.00% | 1 185 | 6 | ||||||
| SAPOR | 170.24 | -500.00% | 4 767 | 28 | -10.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 99.75 | -500.00% | 6 983 | 70 | +5.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 190.95 | -500.00% | 17 186 | 90 | 0.00% | 0 | 0 | |||||||
| STAP | 142.50 | -500.00% | 11 970 | 84 | -3.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 39.90 | -500.00% | 1 995 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
