The Prague Stock Exchange and RM-System - daily results dne 26.1.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENEZ CHOTĚBOŘ | 1 040.00 | +483.00% | 0 | 0 | +55.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 0 | 0 | +38.00% | 0 | 0 | |||||||||
| LUČEBNÍ ZÁV. KOLÍN | 153.43 | -499.00% | 6 137 | 40 | +36.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 525.00 | 0.00% | 33 075 | 63 | +21.00% | 0 | 0 | |||||||
| VÝBĚROVÝ IPF | +20.00% | 0 | 0 | |||||||||||
| MAJETKOVÁ ŽDÍREC | 120.00 | -36.00% | 12 000 | 100 | +19.00% | 0 | 0 | |||||||
| ROLNICKÝ IF | +16.00% | 0 | 0 | |||||||||||
| OMNIPOL | 465.00 | -490.00% | 9 300 | 20 | +15.00% | 0 | 0 | |||||||
| DST TRUTNOV | 0 | 0 | 756.50 | +14.00% | 1 513 | 2 | ||||||||
| ČESKÁ ZBROJOVKA | 2 150.00 | -46.00% | 47 300 | 22 | +12.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 64.43 | +498.00% | 0 | 0 | 77.00 | +10.00% | 1 309 | 17 | ||||||
| ČSAD HAVÍŘOV | 339.00 | -286.00% | 79 326 | 234 | +10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 285.00 | 0.00% | 9 975 | 35 | +10.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AGROMOTOR VEL.MEZ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ANENSKÉ SLAT.LÁZNĚ | 736.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 98.23 | -499.00% | 5 403 | 55 | +10.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ODVĚTVOVÝ IF | 119.70 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POTIS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
