The Prague Stock Exchange and RM-System - daily results dne 26.1.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMADOS | 18.00 | +5.88% | 18 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 96.00 | 0.00% | 96 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 272.00 | +0.70% | 272 | 1 | ||||||||||
| PRAGOEXPORT | 531.00 | 0.00% | 531 | 1 | ||||||||||
| PRAGOIMEX | 333.00 | +9.90% | 333 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 870.00 | +1.08% | 5 610 | 3 | 1 840.00 | +1.77% | 1 840 | 1 | ||||||
| RMS MEZZANINE | 2 100.00 | +0.23% | 21 000 | 10 | 2 031.00 | +1.14% | 2 031 | 1 | ||||||
| SANATORIUM ASTORIA | 601.00 | 0.00% | 601 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 200.10 | -4.75% | 200 | 1 | ||||||||||
| VINOVA MUTĚNICE | 176.00 | +10.00% | 176 | 1 | ||||||||||
| ZAHRADNICKÉ ZÁVODY | 200.00 | 0.00% | 200 | 1 | ||||||||||
| VÚFB | 90.00 | 0.00% | 180 | 2 | ||||||||||
| OMYA.VÁPENNÁ | 200.00 | 0.00% | 400 | 2 | ||||||||||
| STAVOPROJEKT OL | 250.00 | 0.00% | 500 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 7 350.00 | +0.68% | 749 700 | 102 | 7 299.50 | -2.91% | 14 599 | 2 | ||||||
| SANATORIUM MŠENÉ | 162.10 | -4.70% | 324 | 2 | ||||||||||
| SOLO | 67.00 | 0.00% | 0 | 0 | 62.30 | +3.31% | 125 | 2 | ||||||
| MASNA KROMĚŘÍŽ | 224.00 | 0.00% | 448 | 2 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 129.00 | +9.32% | 258 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 903.00 | -0.22% | 9 933 | 11 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| ||||||||||||||
