The Prague Stock Exchange and RM-System - daily results dne 26.1.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 96.00 | 0.00% | 96 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 200.10 | -4.75% | 200 | 1 | ||||||||||
| ZAHRADNICKÉ ZÁVODY | 200.00 | 0.00% | 200 | 1 | ||||||||||
| RMS MEZZANINE | 2 100.00 | +0.23% | 21 000 | 10 | 2 031.00 | +1.14% | 2 031 | 1 | ||||||
| SANATORIUM ASTORIA | 601.00 | 0.00% | 601 | 1 | ||||||||||
| VINOVA MUTĚNICE | 176.00 | +10.00% | 176 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 870.00 | +1.08% | 5 610 | 3 | 1 840.00 | +1.77% | 1 840 | 1 | ||||||
| PRAGOIMEX | 333.00 | +9.90% | 333 | 1 | ||||||||||
| PRAGOEXPORT | 531.00 | 0.00% | 531 | 1 | ||||||||||
| IMADOS | 18.00 | +5.88% | 18 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 272.00 | +0.70% | 272 | 1 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 129.00 | +9.32% | 258 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 7 350.00 | +0.68% | 749 700 | 102 | 7 299.50 | -2.91% | 14 599 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 68.00 | -0.72% | 136 | 2 | ||||||||||
| STAVOPROJEKT OL | 250.00 | 0.00% | 500 | 2 | ||||||||||
| FEZKO SERVIS | 81.47 | 0.00% | 0 | 0 | 82.50 | -7.82% | 165 | 2 | ||||||
| BRISK TÁBOR | 100.00 | 0.00% | 200 | 2 | ||||||||||
| SANATORIUM MŠENÉ | 162.10 | -4.70% | 324 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 903.00 | -0.22% | 9 933 | 11 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 3 895.00 | -5.00% | 15 580 | 4 | 3 700.10 | -6.90% | 7 400 | 2 | ||||||
| MASNA KROMĚŘÍŽ | 224.00 | 0.00% | 448 | 2 | ||||||||||
| BASK | 784.00 | -3.75% | 1 568 | 2 | ||||||||||
| OMYA.VÁPENNÁ | 200.00 | 0.00% | 400 | 2 | ||||||||||
| SOLO | 67.00 | 0.00% | 0 | 0 | 62.30 | +3.31% | 125 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 180.00 | 0.00% | 0 | 0 | 185.00 | +9.68% | 370 | 2 | ||||||
| VÚFB | 90.00 | 0.00% | 180 | 2 | ||||||||||
| HOTEL PALACE OVA | 6.00 | 0.00% | 12 | 2 | ||||||||||
| HOTEL PANORAMA | 52.50 | -0.34% | 105 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 671.30 | +0.08% | 1 344 | 2 | ||||||||||
| VÍNO MIKULOV | 78.83 | 0.00% | 0 | 0 | 83.00 | +2.09% | 249 | 3 | ||||||
| PILANA TOOLS | 165.37 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 106.20 | +3.62% | 319 | 3 | ||||||||||
| STAVEBNÍ ÚDRŽ. PHA | 15.00 | 0.00% | 45 | 3 | ||||||||||
| TRANSAKTA | 46.00 | 0.00% | 736 | 16 | 43.00 | +3.11% | 129 | 3 | ||||||
| BUZULUK KOMÁROV | 95.00 | -1.29% | 285 | 3 | ||||||||||
| KABLO ELEKTRO | 960.00 | 0.00% | 0 | 0 | 906.90 | +0.20% | 2 721 | 3 | ||||||
| KERAMIKA HOB | 1 906.00 | 0.00% | 0 | 0 | 1 818.00 | -3.09% | 5 454 | 3 | ||||||
| PLIVA - LACHEMA | 330.00 | 0.00% | 0 | 0 | 348.50 | +0.69% | 1 052 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 411.00 | 0.00% | 0 | 0 | 439.90 | -2.82% | 1 320 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 345.00 | -4.16% | 1 035 | 3 | 350.50 | 0.00% | 1 052 | 3 | ||||||
| VERTEX | 2 739.00 | -4.99% | 0 | 0 | 2 840.00 | -0.03% | 8 520 | 3 | ||||||
| HMO LOGISTIKA OL | 400.00 | 0.00% | 26 000 | 65 | 380.00 | -4.84% | 1 140 | 3 | ||||||
| GRANDHOTEL PUPP | 152.10 | -0.91% | 456 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 55.50 | +7.76% | 167 | 3 | ||||||||||
| FORMTRADE | 100.10 | -0.89% | 300 | 3 | ||||||||||
| JIHOČESKÉ LESY | 38.00 | 0.00% | 114 | 3 | ||||||||||
| ŠROUBÁRNA ŽATEC | 46.40 | 0.00% | 139 | 3 | ||||||||||
| OD PRIOR JIHLAVA | 67.00 | 0.00% | 201 | 3 | ||||||||||
| JUTA | 1 350.00 | 0.00% | 0 | 0 | 1 270.10 | +1.10% | 5 106 | 4 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.45% | 995 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 72.10 | 0.00% | 288 | 4 | ||||||||||
| LESY NIŽBOR | 24.00 | +9.09% | 96 | 4 | ||||||||||
| CRYSTALEX | 129.50 | -4.99% | 0 | 0 | 143.00 | -1.37% | 572 | 4 | ||||||
| ČECHOFRACHT | 1 734.00 | -4.98% | 0 | 0 | 1 710.00 | +8.19% | 6 730 | 4 | ||||||
| MORAVSKÝ DRUŽ.IF | 340.00 | 0.00% | 1 360 | 4 | ||||||||||
| PRAMEN BRNO | 150.00 | 0.00% | 600 | 4 | ||||||||||
| ČKD PRAHA DIZ | 203.00 | 0.00% | 0 | 0 | 165.20 | -0.06% | 661 | 4 | ||||||
| PIV.A SOD.JIHLAVA | 50.00 | 0.00% | 200 | 4 | ||||||||||
| HOT.INTERNATIONAL | 176.00 | -3.96% | 704 | 4 | ||||||||||
| SILON | 115.00 | +4.45% | 460 | 4 | ||||||||||
| ||||||||||||||
