The Prague Stock Exchange and RM-System - daily results dne 26.1.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 3 895.00 | -5.00% | 15 580 | 4 | 3 700.10 | -6.90% | 7 400 | 2 | ||||||
| OMYA.VÁPENNÁ | 200.00 | 0.00% | 400 | 2 | ||||||||||
| BASK | 784.00 | -3.75% | 1 568 | 2 | ||||||||||
| SOLO | 67.00 | 0.00% | 0 | 0 | 62.30 | +3.31% | 125 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 180.00 | 0.00% | 0 | 0 | 185.00 | +9.68% | 370 | 2 | ||||||
| VÚFB | 90.00 | 0.00% | 180 | 2 | ||||||||||
| HOTEL PALACE OVA | 6.00 | 0.00% | 12 | 2 | ||||||||||
| HOTEL PANORAMA | 52.50 | -0.34% | 105 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 671.30 | +0.08% | 1 344 | 2 | ||||||||||
| VÍNO MIKULOV | 78.83 | 0.00% | 0 | 0 | 83.00 | +2.09% | 249 | 3 | ||||||
| PILANA TOOLS | 165.37 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 106.20 | +3.62% | 319 | 3 | ||||||||||
| STAVEBNÍ ÚDRŽ. PHA | 15.00 | 0.00% | 45 | 3 | ||||||||||
| TRANSAKTA | 46.00 | 0.00% | 736 | 16 | 43.00 | +3.11% | 129 | 3 | ||||||
| BUZULUK KOMÁROV | 95.00 | -1.29% | 285 | 3 | ||||||||||
| KABLO ELEKTRO | 960.00 | 0.00% | 0 | 0 | 906.90 | +0.20% | 2 721 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 411.00 | 0.00% | 0 | 0 | 439.90 | -2.82% | 1 320 | 3 | ||||||
| KERAMIKA HOB | 1 906.00 | 0.00% | 0 | 0 | 1 818.00 | -3.09% | 5 454 | 3 | ||||||
| PLIVA - LACHEMA | 330.00 | 0.00% | 0 | 0 | 348.50 | +0.69% | 1 052 | 3 | ||||||
| FORMTRADE | 100.10 | -0.89% | 300 | 3 | ||||||||||
| ||||||||||||||
