Hi price, The Prague Stock Exchange dne 26.1.1999

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.1999  29.1.1999  28.1.1999  27.1.1999 26.1.1999

The Prague Sotck Exchange and RM-System - daily results - 26.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.02	0.00%	0	0	6.20	0.00%	1 095 093	181 870
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
TEREOS TTD	14.20	0.00%	0	0	15.80	0.00%	237	15
AERO HOLDING	14.59	-4.95%	9 411	645	13.10	-7.09%	136 875	10 240
PBS BRNO DIZ	15.75	0.00%	0	0	16.50	-2.94%	0	0
MORSLEZS. PIVOVARY	16.14	0.00%	0	0	25.00	0.00%	0	0
PRAG REAL VYSOČANY	16.54	0.00%	165	10	15.00	+7.14%	0	0
TIBA	16.71	0.00%	0	0	19.00	+10.46%	58 937	3 224
APOLLÓN HOLDING	17.11	-4.94%	24 570	1 436	18.20	-0.54%	22 405	1 220
ZETOR	18.59	0.00%	0	0	19.50	+2.63%	0	0
TEXTILANA	20.48	0.00%	0	0	21.00	-4.54%	0	0
IF PRO PROSPE PRŮM	21.81	-4.96%	65 430	3 000	19.20	-4.00%	39 212	1 980
BOPO	23.10	0.00%	0	0	27.00	0.00%	540	20
KOLBENKA	23.40	0.00%	0	0	27.00	0.00%	0	0
INGSTAV OSTRAVA	23.57	-4.99%	0	0	15.00	0.00%	2 100	140
ČKD DOPR.SYSTÉMY	24.10	0.00%	0	0	24.10	-3.60%	3 356	135
DESTA 13,75/00	25.00	0.00%	0	0	8 000.00	0.00%	0	0
POŠTOREN. KER.ZÁV.	26.17	0.00%	0	0	14.60	-3.94%	146	10
KRÁLOVOPOLSKÁ	26.18	-4.97%	0	0	34.70	+2.35%	0	0
THRALL VAGONKA ST.	26.92	-4.97%	0	0	33.00	0.00%	0	0
‹‹ First 60     Next 20 ›