The Prague Stock Exchange and RM-System - daily results dne 26.1.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.2.2006 31.1.2006 30.1.2006 27.1.2006 26.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 649.50 | +1.90% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 52.30 | +6.73% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.30 | -5.17% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 977.40 | +0.55% | 45 794 | 46 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 952.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 329.00 | -0.82% | 29 309 414 | 21 995 | ||||||||||
| CPI FIM | 2 172.00 | -0.73% | 49 551 046 | 22 804 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 605.00 | +0.19% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 727.50 | -1.68% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | -1.11% | 2 670 | 3 | 1 040.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
