The Prague Stock Exchange and RM-System - daily results dne 26.1.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.2.2006 31.1.2006 30.1.2006 27.1.2006 26.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 61.20 | +0.16% | 245 | 4 | ||||||||||
| PLIVA - LACHEMA | 777.40 | -1.45% | 1 555 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 257.00 | -3.74% | 5 397 | 21 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | -3.58% | 5 600 | 16 | ||||||||||
| STČ ENERGETICKÁ | 2 735.00 | 0.00% | 0 | 0 | 2 805.60 | -0.19% | 5 611 | 2 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 805.30 | -3.86% | 6 442 | 8 | ||||||
| VÍTKOVICE | 270.00 | +1.58% | 6 750 | 25 | ||||||||||
| JITKA JINDŘ.HRADEC | 350.00 | +1.59% | 8 400 | 24 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | +6.38% | 10 000 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 300.00 | -7.63% | 12 600 | 2 | ||||||
| TATRA | 131.00 | -5.55% | 13 070 | 100 | ||||||||||
| JÄKL KARVINÁ | 1 666.70 | +0.01% | 13 334 | 8 | ||||||||||
| MADETA | 1 160.00 | -3.53% | 16 240 | 14 | ||||||||||
| ŽĎAS | 583.00 | 0.00% | 19 239 | 33 | ||||||||||
| SČ ENERGETIKA | 3 088.00 | 0.00% | 0 | 0 | 3 255.60 | +1.57% | 19 488 | 6 | ||||||
| ČKD KUTNÁ HORA | 437.00 | -6.74% | 21 850 | 50 | ||||||||||
| EUROVIA CS | 4 009.00 | 0.00% | 0 | 0 | 4 380.00 | 0.00% | 21 900 | 5 | ||||||
| FAGRON | 117.00 | 0.00% | 25 740 | 220 | ||||||||||
| VET ASSETS | 53.20 | 0.00% | 0 | 0 | 55.00 | -4.18% | 27 500 | 500 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 404.00 | -0.06% | 40 636 | 29 | ||||||
| ||||||||||||||
