The Prague Stock Exchange and RM-System - daily results dne 26.1.2006

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2006  31.1.2006  30.1.2006  27.1.2006 26.1.2006

The Prague Sotck Exchange and RM-System - daily results - 26.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	385.00	-3.75%	2 695	7	350.00	-6.93%	58 725	164
ERSTE GROUP BANK A	1 308.00	-2.68%	706 698 244	538 327
ČEZ	796.20	-1.40%	1 265 830 972	1 573 804	798.40	-1.43%	6 522 380	8 088
HZL ČMHB 4,40/10	105.90	-1.21%	160 005	15	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 490.00	-1.13%	541 417 577	154 073	3 475.00	-1.22%	381 237	109
ČESKÁ ZBROJOVKA	890.00	-1.11%	2 670	3	1 040.30	0.00%	0	0
CETV	1 329.00	-0.82%	29 309 414	21 995
CPI FIM	2 172.00	-0.73%	49 551 046	22 804
PHILIP MORRIS ČR A	18 186.00	-0.24%	52 318 806	2 876	18 344.00	+1.39%	55 032	3
VČ PLYNÁRENSKÁ	5 338.00	0.00%	0	0	6 300.00	-7.63%	12 600	2
ZČ PLYNÁRENSKÁ	6 865.00	0.00%	0	0	7 750.50	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	874 375 889	82 000	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
HZL ČMHB 4,45/10	107.45	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›