The Prague Stock Exchange and RM-System - daily results dne 26.1.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2009  29.1.2009  28.1.2009  27.1.2009 26.1.2009

The Prague Sotck Exchange and RM-System - daily results - 26.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 011.00	0.00%	0	0	1 011.00	+1.20%	4 992	5
PFNONWOVENS	242.50	+1.04%	1 241 063	5 184	238.00	-1.65%	70 674	300
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 880.00	+2.24%	5 387 971	921	5 949.90	+3.36%	71 208	12
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	27 600	46
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 900.00	+1.72%	5 900	1
PX INDEX CERT.	84.27	0.00%	0	0	76.00	-0.13%	68 850	900
RMS MEZZANINE	1 016.00	0.00%	0	0	866.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 185.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	15 137 313	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	5 077 986	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	51 197 986	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	10 349 194	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	81 872 000	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	205 555 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	105 494 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	807 380 639	78 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›