The Prague Stock Exchange and RM-System - daily results dne 26.1.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.1.2009 29.1.2009 28.1.2009 27.1.2009 26.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 56.60 | -16.64% | 354 400 | 6 000 | ||||||||||
| GOLD 1165 TS | 607.10 | -13.23% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 237.80 | -7.54% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 295.50 | -6.13% | 0 | 0 | ||||||||||
| O2 TL 300 | 123.50 | -4.71% | 0 | 0 | ||||||||||
| CECE TS 3450 | 649.10 | -4.25% | 0 | 0 | ||||||||||
| O2 TL 200 | 225.10 | -2.55% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 774.70 | -1.82% | 1 632 560 | 21 | ||||||||||
| SETX TL 600 | 76.81 | -1.30% | 0 | 0 | ||||||||||
| GOLD | 1 911.00 | -1.09% | 0 | 0 | ||||||||||
| AAA AUTO | 8.43 | -0.82% | 168 141 | 19 976 | 8.60 | +2.38% | 2 788 | 331 | ||||||
| CEZ FUT MAR09 | 749.00 | -0.81% | 0 | 0 | ||||||||||
| CPI FIM | 224.10 | -0.71% | 1 667 443 | 7 356 | 225.10 | -0.79% | 186 577 | 815 | ||||||
| O2 C.R. | 422.50 | -0.71% | 208 635 365 | 499 726 | 424.00 | -0.93% | 2 678 235 | 6 376 | ||||||
| ZENTIVA TL 800 | 35.19 | -0.59% | 0 | 0 | ||||||||||
| ZENTIVA | 1 118.00 | -0.36% | 27 200 631 | 24 245 | 1 115.00 | -0.21% | 790 000 | 710 | ||||||
| KOMODITY PLUS | 875.10 | -0.19% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.30 | -0.03% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.65 | -0.02% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 92.13 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
