Hi price, The Prague Stock Exchange dne 26.1.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.2.2011 31.1.2011 28.1.2011 27.1.2011 26.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 345.00 | +2.94% | 36 289 600 | 3 530 | 10 230.00 | +0.29% | 40 920 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 100.00 | -1.38% | 14 200 | 2 | ||||||
| SM PLYNÁRENSKÁ | 6 600.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 365.00 | +0.58% | 316 956 397 | 72 503 | 4 373.50 | +0.60% | 1 939 696 | 444 | ||||||
| GOLD | 2 366.00 | +0.64% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 232.00 | +0.81% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 091.00 | -0.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 899.00 | -0.05% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 730.00 | +1.05% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 363.00 | -1.16% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 341.00 | -0.30% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 334.00 | -0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 305.00 | -0.46% | 11 094 265 | 8 567 | ||||||||||
| GOLD TURBO LONG | 1 291.00 | +1.02% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 240.00 | -0.64% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 235.00 | -0.48% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 299.00 | +5.61% | 38 093 | 30 | ||||||
| CSS INDEX CERT | 1 157.00 | +0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
