Lo price, RM System dne 26.1.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.2.2011 31.1.2011 28.1.2011 27.1.2011 26.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | -1.79% | 4 290 | 3 900 | 1.20 | -7.69% | 0 | 0 | ||||||
| VET ASSETS | 7.66 | +4.93% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 25.77 | +3.04% | 1 995 416 | 78 230 | 25.90 | +3.60% | 1 058 736 | 41 513 | ||||||
| BOHEMIA CRYS.GROUP | 71.30 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 80.10 | 0.00% | 0 | 0 | ||||||||||
| ECM | 80.65 | -3.42% | 1 677 245 | 20 761 | 80.50 | -3.70% | 550 744 | 6 763 | ||||||
| FORTUNA | 102.74 | +0.28% | 748 952 | 7 282 | 103.90 | +0.77% | 448 481 | 4 328 | ||||||
| PX INDEX CERT. | 124.21 | +0.31% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 126.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 137.50 | +0.21% | 413 | 3 | ||||||||||
| CPI FIM | 177.50 | -0.84% | 3 216 565 | 18 068 | 177.70 | -1.28% | 589 130 | 3 280 | ||||||
| UNIPETROL | 192.00 | +0.68% | 5 036 217 | 26 243 | 191.00 | -0.26% | 512 194 | 2 678 | ||||||
| NOKIA CORP. | 194.50 | +1.77% | 19 250 | 100 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 244.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 247.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 255.00 | +3.49% | 10 110 | 40 | ||||||||||
| KITD, v likvidaci | 256.00 | +1.59% | 2 097 761 | 8 184 | 259.20 | +1.64% | 0 | 0 | ||||||
| NWN | 288.00 | +3.41% | 133 173 999 | 466 248 | 289.10 | +2.59% | 10 514 249 | 36 800 | ||||||
| NWR | 288.00 | +3.41% | 133 173 999 | 466 248 | 289.10 | +2.59% | 10 514 249 | 36 800 | ||||||
| ||||||||||||||
