The Prague Stock Exchange and RM-System - daily results dne 26.1.2011

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2011  31.1.2011  28.1.2011  27.1.2011 26.1.2011

The Prague Sotck Exchange and RM-System - daily results - 26.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					137.50	+0.21%	413	3
ČESKÉ VINAŘ.ZÁVODY					345.00	0.00%	8 625	25
AKRO OPF GLOBAL.					255.00	+3.49%	10 110	40
ČESKÁ SPOŘITELNA					866.00	+2.36%	12 124	14
INTEL CORP.					388.00	+0.77%	12 416	32
MCDONALDS CORP.					1 339.00	+0.46%	13 390	10
VČ PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 100.00	-1.38%	14 200	2
NOKIA CORP.					194.50	+1.77%	19 250	100
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 299.00	+5.61%	38 093	30
PHILIP MORRIS ČR A	10 345.00	+2.94%	36 289 600	3 530	10 230.00	+0.29%	40 920	4
TOMA	645.00	-3.01%	40 635	63	631.00	-0.02%	48 967	75
PFNONWOVENS	455.00	+1.68%	2 540 442	5 592	454.50	+0.91%	136 804	301
VIG	938.60	-0.19%	3 604 714	3 857	940.00	-0.84%	259 162	275
VÍTKOVICE					660.10	-0.88%	270 721	410
VOLKSWAGEN AG					2 750.00	+1.85%	308 337	112
FORTUNA	102.74	+0.28%	748 952	7 282	103.90	+0.77%	448 481	4 328
UNIPETROL	192.00	+0.68%	5 036 217	26 243	191.00	-0.26%	512 194	2 678
ECM	80.65	-3.42%	1 677 245	20 761	80.50	-3.70%	550 744	6 763
CPI FIM	177.50	-0.84%	3 216 565	18 068	177.70	-1.28%	589 130	3 280
AAA AUTO	25.77	+3.04%	1 995 416	78 230	25.90	+3.60%	1 058 736	41 513
‹‹ First 60     Next 20 ›