Top volume, RM System dne 26.1.2011
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
1.2.2011 31.1.2011 28.1.2011 27.1.2011 26.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 288.00 | +3.41% | 133 173 999 | 466 248 | 289.10 | +2.59% | 10 514 249 | 36 800 | ||||||
NWR | 288.00 | +3.41% | 133 173 999 | 466 248 | 289.10 | +2.59% | 10 514 249 | 36 800 | ||||||
ČEZ | 846.50 | +0.18% | 883 762 654 | 1 042 454 | 845.00 | -0.29% | 6 565 455 | 7 733 | ||||||
O2 C.R. | 399.70 | -1.55% | 245 718 996 | 612 499 | 400.50 | -1.72% | 4 567 879 | 11 371 | ||||||
ERSTE GROUP BANK A | 867.20 | +2.02% | 137 074 451 | 159 711 | 868.00 | +1.66% | 4 196 492 | 4 886 | ||||||
KOMERČNÍ BANKA | 4 365.00 | +0.58% | 316 956 397 | 72 503 | 4 373.50 | +0.60% | 1 939 696 | 444 | ||||||
CETV | 351.40 | +0.69% | 46 622 940 | 133 312 | 353.10 | +0.17% | 1 702 709 | 4 852 | ||||||
AAA AUTO | 25.77 | +3.04% | 1 995 416 | 78 230 | 25.90 | +3.60% | 1 058 736 | 41 513 | ||||||
CPI FIM | 177.50 | -0.84% | 3 216 565 | 18 068 | 177.70 | -1.28% | 589 130 | 3 280 | ||||||
ECM | 80.65 | -3.42% | 1 677 245 | 20 761 | 80.50 | -3.70% | 550 744 | 6 763 | ||||||
UNIPETROL | 192.00 | +0.68% | 5 036 217 | 26 243 | 191.00 | -0.26% | 512 194 | 2 678 | ||||||
FORTUNA | 102.74 | +0.28% | 748 952 | 7 282 | 103.90 | +0.77% | 448 481 | 4 328 | ||||||
VOLKSWAGEN AG | 2 750.00 | +1.85% | 308 337 | 112 | ||||||||||
VÍTKOVICE | 660.10 | -0.88% | 270 721 | 410 | ||||||||||
VIG | 938.60 | -0.19% | 3 604 714 | 3 857 | 940.00 | -0.84% | 259 162 | 275 | ||||||
PFNONWOVENS | 455.00 | +1.68% | 2 540 442 | 5 592 | 454.50 | +0.91% | 136 804 | 301 | ||||||
TOMA | 645.00 | -3.01% | 40 635 | 63 | 631.00 | -0.02% | 48 967 | 75 | ||||||
PHILIP MORRIS ČR A | 10 345.00 | +2.94% | 36 289 600 | 3 530 | 10 230.00 | +0.29% | 40 920 | 4 | ||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 299.00 | +5.61% | 38 093 | 30 | ||||||
NOKIA CORP. | 194.50 | +1.77% | 19 250 | 100 | ||||||||||
|