The Prague Stock Exchange and RM-System - daily results dne 26.1.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.2.2011 31.1.2011 28.1.2011 27.1.2011 26.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 49.90 | +9.19% | 0 | 0 | ||||||||||
| VET ASSETS | 7.66 | +4.93% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| NWN | 288.00 | +3.41% | 133 173 999 | 466 248 | 289.10 | +2.59% | 10 514 249 | 36 800 | ||||||
| NWR | 288.00 | +3.41% | 133 173 999 | 466 248 | 289.10 | +2.59% | 10 514 249 | 36 800 | ||||||
| AAA AUTO | 25.77 | +3.04% | 1 995 416 | 78 230 | 25.90 | +3.60% | 1 058 736 | 41 513 | ||||||
| BRENT TL+ | 89.40 | +3.01% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 37.60 | +3.01% | 373 000 | 10 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 345.00 | +2.94% | 36 289 600 | 3 530 | 10 230.00 | +0.29% | 40 920 | 4 | ||||||
| BRENT TL | 103.60 | +2.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 867.20 | +2.02% | 137 074 451 | 159 711 | 868.00 | +1.66% | 4 196 492 | 4 886 | ||||||
| BRENT CRUDE OIL | 81.80 | +1.74% | 0 | 0 | ||||||||||
| BUX VB-AFT | 204.60 | +1.69% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.00 | +1.68% | 2 540 442 | 5 592 | 454.50 | +0.91% | 136 804 | 301 | ||||||
| KITD, v likvidaci | 256.00 | +1.59% | 2 097 761 | 8 184 | 259.20 | +1.64% | 0 | 0 | ||||||
| CEETX TL 1200 | 88.45 | +1.49% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 196.62 | +1.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 730.00 | +1.05% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 291.00 | +1.02% | 0 | 0 | ||||||||||
| CEETX TL 800 | 188.21 | +0.86% | 0 | 0 | ||||||||||
| RDX | 410.30 | +0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
