Hi price, The Prague Stock Exchange dne 26.1.2017

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2017  31.1.2017  30.1.2017  27.1.2017 26.1.2017

The Prague Sotck Exchange and RM-System - daily results - 26.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.90	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB RWE TS01	6.15	+1.65%	0	0
EB UNIP TL01	6.20	+4.20%	0	0
EB DBK TS03	6.60	-1.49%	0	0
PHOTON ENERGY	6.90	-2.95%	32 598	4 750
EB VIG TS01	8.60	+6.83%	0	0
EB O2 TL02	9.20	0.00%	0	0
EB RWE TL01	9.55	-1.04%	0	0
EB EURCZK TS07	11.10	+1.83%	0	0
EB EGB TS07	11.20	+6.67%	0	0
EB CEZ TL08	14.90	+2.41%	29 500	2 000
EB USDCZK TL05	18.00	+4.05%	50 355	2 700
EB CEZ TL09	18.05	+1.98%	0	0
‹‹ First 60     Next 20 ›