The Prague Stock Exchange and RM-System - daily results dne 26.1.2017

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2017  31.1.2017  30.1.2017  27.1.2017 26.1.2017

The Prague Sotck Exchange and RM-System - daily results - 26.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/23	101.92	0.00%	1 094 269	100	10 000.00	0.00%	0	0
HB REAVIS VAR/21	100.00	0.00%	1 030 623	100
ST.DLUHOP. 1,50/19	100.05	0.00%	1 269 590	120	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 137.00	-0.40%	2 596 114	197	13 286.00	+0.32%	92 575	7
E4U	98.00	-2.00%	20 490	205	100.50	0.00%	0	0
BRENT INDEX SHORT	1 865.00	-0.53%	467 250	250
ST.DLUHOP. VAR/20	98.65	0.00%	2 757 204	270	10 000.00	0.00%	0	0
KOFOLA CS	402.00	+0.63%	234 152	584	392.60	-2.09%	83 203	212
EB EGB TL7	31.25	-2.34%	18 720	585
EB MONET TL01	18.40	-2.65%	15 005	796
RUSTONKA 0,00/21	78.95	+0.04%	29 084 880	1 228
ST.DLUHOP. 4,20/36	99.61	0.00%	31 903 667	2 000
EB CEZ TL08	14.90	+2.41%	29 500	2 000
PFNONWOVENS	815.00	-0.37%	1 832 104	2 249	817.00	+0.24%	140 112	172
EB USDCZK TL05	18.00	+4.05%	50 355	2 700
EB DBK TL01	28.00	+0.36%	113 939	3 970
PHOTON ENERGY	6.90	-2.95%	32 598	4 750
FORTUNA	94.00	+0.53%	717 707	7 672	94.00	+1.07%	26 176	280
ST.DLUHOP. 2,40/25	99.37	0.00%	94 599 356	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	104 313 500	9 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›