The Prague Stock Exchange and RM-System - daily results dne 26.1.2017

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2017  31.1.2017  30.1.2017  27.1.2017 26.1.2017

The Prague Sotck Exchange and RM-System - daily results - 26.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	20.25	+16.05%	0	0
EB VIG TS01	8.60	+6.83%	0	0
EB EGB TS07	11.20	+6.67%	0	0
EB WTI TL12	530.90	+4.98%	0	0
EB UNIP TL01	6.20	+4.20%	0	0
EB ADIDAS TL01	106.00	+4.13%	0	0
EB USDCZK TL05	18.00	+4.05%	50 355	2 700
EB WTI TL13	658.70	+4.04%	0	0
EB GLD TS7	760.30	+3.41%	0	0
GOLD INDEX SHORT	855.70	+2.86%	0	0
CECEXT	271.20	+2.84%	0	0
BRENT CRUDE OIL	59.15	+2.51%	1 388 680	23 600
EB CEZ TL08	14.90	+2.41%	29 500	2 000
DAX INDEX LONG	3 203.00	+2.27%	0	0
ERSTE TL 220	553.80	+2.03%	0	0
EB CEZ TL09	18.05	+1.98%	0	0
CETV	68.00	+1.95%	9 835 244	144 730	67.60	+2.11%	138 221	2 048
INDUSTRY BASKET	361.60	+1.92%	0	0
EB S&P500 TL03	128.40	+1.90%	0	0
EB USDCZK TS10	38.80	+1.84%	0	0
‹‹ First 60     Next 20 ›