Hi price, The Prague Stock Exchange dne 26.1.2021

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2021  29.1.2021  28.1.2021  27.1.2021 26.1.2021

The Prague Sotck Exchange and RM-System - daily results - 26.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.76	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.45	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB AVAST TS04	3.06	+2.34%	0	0
EB CBK TS06	3.31	-4.34%	0	0
EB CBK TL04	4.50	+2.97%	0	0
EB AVAST TL03	6.34	-1.71%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB CBK TS05	8.73	-1.80%	0	0
EB EGB TS12	9.67	-3.49%	0	0
EB DBK TL08	9.71	+0.94%	0	0
EB O2 TL03	9.71	+2.10%	0	0
EB OMV TS04	10.95	-13.03%	120 941	11 550
EB EURCZK TL07	12.46	-3.86%	0	0
EB DBK TL07	13.52	+0.67%	0	0
EB LUFTHANSA TL03	13.61	+0.81%	0	0
EB O2 TL02	14.12	+1.51%	0	0
‹‹ First 60     Next 20 ›