The Prague Stock Exchange and RM-System - daily results dne 26.1.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.2.2021 29.1.2021 28.1.2021 27.1.2021 26.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 164.60 | -1.26% | 823 | 5 | ||||||||||
| VOLVO | 558.50 | -0.27% | 1 117 | 2 | ||||||||||
| EB OMV TS03 | 54.44 | -3.08% | 11 296 | 200 | ||||||||||
| EB ADIDAS TL03 | 88.40 | +24.88% | 18 414 | 230 | ||||||||||
| EB VOW TS04 | 64.01 | -7.37% | 23 504 | 350 | ||||||||||
| RBI | 435.00 | -0.64% | 26 100 | 60 | ||||||||||
| DEUTSCHE BANK AG | 232.50 | +1.09% | 32 580 | 140 | 236.20 | +0.08% | 96 704 | 410 | ||||||
| EB ADIDAS TS04 | 101.11 | -15.46% | 36 435 | 320 | ||||||||||
| EMAN | 68.00 | +4.62% | 68 000 | 1 000 | 68.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 92.50 | +0.54% | 97 123 | 1 033 | ||||||||||
| AQUILA RAF 5,00/23 | 99.50 | 0.00% | 101 361 | 10 | ||||||||||
| EB DAX TS7 | 387.66 | -10.65% | 104 451 | 270 | ||||||||||
| EB DAX TL17 | 623.41 | +7.65% | 115 167 | 185 | ||||||||||
| EB OMV TS04 | 10.95 | -13.03% | 120 941 | 11 550 | ||||||||||
| J&T BANKA 10% PERP | 104.02 | +0.98% | 208 040 | 2 | ||||||||||
| PSG 5,25/23 | 102.00 | -0.92% | 256 021 | 25 | ||||||||||
| HEUREKA 5,25/25 | 102.30 | +0.29% | 500 127 | 49 | ||||||||||
| SAZKA GR. 5,20/24 | 102.99 | +0.97% | 530 609 | 51 | ||||||||||
| TOMA | 1 300.00 | +1.56% | 788 960 | 607 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 354.00 | -1.67% | 1 097 320 | 3 066 | 360.00 | -0.55% | 332 082 | 916 | ||||||
| ||||||||||||||
