The Prague Stock Exchange and RM-System - daily results dne 26.1.2021

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2021  29.1.2021  28.1.2021  27.1.2021 26.1.2021

The Prague Sotck Exchange and RM-System - daily results - 26.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	101.11	-15.46%	36 435	320
EB OMV TS04	10.95	-13.03%	120 941	11 550
EB BMW TS02	45.26	-12.54%	0	0
EB DAX TS7	387.66	-10.65%	104 451	270
EB DAI TS02	30.35	-9.54%	0	0
EB SAP TS03	140.66	-7.91%	0	0
EB VOW TS04	64.01	-7.37%	23 504	350
EB CBK TS06	3.31	-4.34%	0	0
EB INFINEON TL04	38.35	-4.24%	0	0
EB CEZ TL12	16.00	-4.19%	0	0
EB HENKEL TS01	41.74	-4.05%	0	0
EB EURCZK TL07	12.46	-3.86%	0	0
EB EGB TS12	9.67	-3.49%	0	0
EB SILVER TS09	130.82	-3.13%	0	0
EB OMV TS03	54.44	-3.08%	11 296	200
EB INFINEON TL03	58.92	-2.85%	0	0
EB WTI TS18	212.43	-2.74%	0	0
EB CEZ TL11	27.41	-2.49%	0	0
EB MONET TL04	35.26	-2.22%	0	0
EB VIG TL02	26.07	-2.18%	0	0
‹‹ First 60     Next 20 ›