The Prague Stock Exchange and RM-System - daily results dne 26.1.2021

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2021  29.1.2021  28.1.2021  27.1.2021 26.1.2021

The Prague Sotck Exchange and RM-System - daily results - 26.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	64.00	0.00%	0	0	63.00	-1.56%	80 391	1 280
MONETA MONEY BANK	73.30	-0.81%	242 241 973	3 339 551	73.10	-1.34%	7 904 609	108 761
CPI FIM					8.10	-1.21%	15 495	1 900
AVAST	153.10	-1.23%	9 286 665	60 436	154.00	-0.96%	690 377	4 466
ČEZ	529.00	-0.38%	87 792 351	165 364	531.00	-0.56%	2 107 189	3 952
COLT CZ GROUP SE	354.00	-1.67%	1 097 320	3 066	360.00	-0.55%	332 082	916
PFNONWOVENS	778.00	+0.52%	1 472 376	1 906	776.00	-0.51%	594 608	768
INTEL CORP.					1 190.00	-0.41%	167 560	131
KOFOLA CS	261.00	0.00%	2 145 523	8 229	260.00	-0.38%	158 390	600
STOCK	83.10	-1.07%	1 379 032	16 539	83.30	-0.23%	570 968	6 840
VIG	549.50	-1.08%	8 169 292	14 845	554.00	-0.18%	69 325	125
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	99.00	+1.54%	2 978 873	30 091	99.50	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›