The Prague Stock Exchange and RM-System - daily results dne 26.1.2021

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2021  29.1.2021  28.1.2021  27.1.2021 26.1.2021

The Prague Sotck Exchange and RM-System - daily results - 26.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 480.00	0.00%	0	0	2 700.00	+9.76%	2 700	1
APPLE INC.					3 120.00	+4.34%	61 700	20
NOKIA CORP.	109.80	+9.80%	3 960 793	37 687	102.10	+4.18%	1 808 490	17 630
DEUTSCHE TELEKOM	391.00	0.00%	0	0	398.20	+2.26%	796	2
PILULKA LÉKÁRNY	820.00	+1.86%	3 542 400	4 320	815.00	+1.87%	507 530	633
ALPHABET (GOOGLE)					40 555.00	+1.27%	0	0
VOLKSWAGEN AG					4 540.00	+1.11%	130 467	29
LÁZNĚ TEPLICE N.B.					2 540.00	+0.79%	12 700	5
EXXON MOBIL CORP.					1 054.00	+0.76%	8 428	8
METROSTAV					810.00	+0.62%	0	0
ERSTE GROUP BANK A	676.20	+0.24%	83 829 070	123 848	680.00	+0.44%	703 934	1 042
KOMERČNÍ BANKA	691.00	0.00%	52 314 049	75 938	690.00	+0.29%	869 137	1 270
O2 C.R.	259.00	-1.15%	2 006 901	7 703	261.00	+0.19%	215 724	826
DEUTSCHE BANK AG	232.50	+1.09%	32 580	140	236.20	+0.08%	96 704	410
MICROSOFT CORP.					4 960.00	+0.08%	520 376	105
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					6 120.00	0.00%	0	0
MERCEDES-BENZ GROU					1 490.80	0.00%	0	0
‹‹ First 60     Next 20 ›