The Prague Stock Exchange and RM-System - daily results dne 26.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.2022 31.1.2022 28.1.2022 27.1.2022 26.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 10.90 | +36.25% | 1 090 | 100 | ||||||||||
| E4U | 118.00 | 0.00% | 1 180 | 10 | 116.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 332.00 | -1.55% | 1 332 | 1 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 4 440 | 37 | ||||||||||
| IMMOFINANZ | 559.00 | +944.86% | 11 180 | 20 | ||||||||||
| EB DAX TS16 | 588.29 | -15.58% | 12 232 | 20 | ||||||||||
| EB CBK TS05 | 2.43 | -25.91% | 17 710 | 7 000 | ||||||||||
| EB EGB TS13 | 14.08 | -18.52% | 20 730 | 1 500 | ||||||||||
| EB VOLKSWAGEN TL05 | 138.95 | +12.85% | 20 837 | 150 | ||||||||||
| SKANSKA | 538.10 | -2.71% | 33 810 | 63 | ||||||||||
| DEUTSCHE TELEKOM | 400.00 | +1.32% | 34 050 | 85 | 401.00 | +0.49% | 148 300 | 370 | ||||||
| CTP | 436.00 | +1.16% | 43 600 | 100 | ||||||||||
| EB GLD TL10 | 765.63 | -2.40% | 48 960 | 62 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 54 620 | 52 | ||||||||||
| ORLEN | 397.40 | +0.68% | 87 582 | 220 | ||||||||||
| PHOTON ENERGY | 38.40 | +0.52% | 92 396 | 2 412 | ||||||||||
| FIXED.ZONE | 348.00 | 0.00% | 104 400 | 300 | 356.00 | +1.71% | 14 274 | 40 | ||||||
| KOFOLA CS | 317.00 | +0.32% | 111 579 | 353 | 316.00 | +0.31% | 235 485 | 746 | ||||||
| SHELL | 552.20 | +8.27% | 143 904 | 263 | ||||||||||
| TMR | 730.00 | -1.35% | 156 950 | 215 | ||||||||||
| ||||||||||||||
