The Prague Stock Exchange and RM-System - daily results dne 26.1.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2022  31.1.2022  28.1.2022  27.1.2022 26.1.2022

The Prague Sotck Exchange and RM-System - daily results - 26.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					336.00	+20.00%	4 032	12
AVAST	176.90	+0.54%	1 188 531	6 721	175.60	-0.22%	6 879	39
POŠT.TISK.CENIN					2 640.00	+1.53%	7 920	3
KARO LEATHER	128.00	0.00%	0	0	142.00	+7.57%	13 916	98
FIXED.ZONE	348.00	0.00%	104 400	300	356.00	+1.71%	14 274	40
CPI FIM					16.00	-0.62%	27 481	1 710
PRAŽSKÁ ENERGETIKA					17 900.00	-0.55%	53 700	3
META PLATFORMS					9 000.00	-5.26%	81 000	9
NOKIA CORP.	124.78	+2.70%	422 124	3 361	126.00	+1.61%	87 859	700
EMAN	157.00	-0.63%	471 000	3 000	166.00	+5.06%	136 450	860
DEUTSCHE TELEKOM	400.00	+1.32%	34 050	85	401.00	+0.49%	148 300	370
VIG	623.00	+0.81%	3 528 066	5 678	626.00	+0.96%	229 090	365
KOFOLA CS	317.00	+0.32%	111 579	353	316.00	+0.31%	235 485	746
FIO BANKA 5,00/27					10 430.00	+0.19%	323 130	31
DEUTSCHE BANK AG	282.05	+5.38%	239 373	850	286.00	+5.30%	357 365	1 256
PILULKA LÉKÁRNY	1 640.00	+1.86%	902 000	550	1 690.00	-0.58%	400 670	239
TWITTER, INC					1 140.00	+12.87%	415 300	363
INTEL CORP.					1 151.00	-2.86%	439 799	377
APPLE INC.					4 369.00	+7.87%	446 919	111
O2 C.R.	269.00	0.00%	10 459 012	38 941	269.00	0.00%	457 300	1 700
‹‹ First 60     Next 20 ›