Top number of shares per day, The Prague Stock Exchange dne 26.1.2022
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 1.2.2022 31.1.2022 28.1.2022 27.1.2022 26.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.16 | 0.00% | 6 607 972 | 5 696 528 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 3 404 960 | 2 960 835 | ||||||||||
| MONETA MONEY BANK | 91.95 | +0.88% | 31 542 797 | 342 910 | 92.00 | +0.54% | 731 156 | 7 945 | ||||||
| ČEZ | 806.00 | +0.50% | 160 635 572 | 198 970 | 807.00 | +0.62% | 4 782 220 | 5 914 | ||||||
| KOMERČNÍ BANKA | 963.00 | +2.23% | 152 599 548 | 159 033 | 965.00 | +2.71% | 4 491 844 | 4 689 | ||||||
| ERSTE GROUP BANK A | 1 033.50 | +2.84% | 160 486 700 | 155 274 | 1 038.00 | +2.62% | 1 947 353 | 1 886 | ||||||
| O2 C.R. | 269.00 | 0.00% | 10 459 012 | 38 941 | 269.00 | 0.00% | 457 300 | 1 700 | ||||||
| COLT CZ GROUP SE | 516.00 | 0.00% | 4 252 678 | 8 229 | 522.00 | +0.77% | 563 782 | 1 080 | ||||||
| EB CBK TS05 | 2.43 | -25.91% | 17 710 | 7 000 | ||||||||||
| AVAST | 176.90 | +0.54% | 1 188 531 | 6 721 | 175.60 | -0.22% | 6 879 | 39 | ||||||
| VIG | 623.00 | +0.81% | 3 528 066 | 5 678 | 626.00 | +0.96% | 229 090 | 365 | ||||||
| NOKIA CORP. | 124.78 | +2.70% | 422 124 | 3 361 | 126.00 | +1.61% | 87 859 | 700 | ||||||
| EMAN | 157.00 | -0.63% | 471 000 | 3 000 | 166.00 | +5.06% | 136 450 | 860 | ||||||
| PHOTON ENERGY | 38.40 | +0.52% | 92 396 | 2 412 | ||||||||||
| RBI | 608.00 | +3.58% | 1 241 898 | 2 043 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 2 489 500 | 1 915 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 270.00 | +0.75% | 513 000 | 1 900 | ||||||||||
| EB EGB TS13 | 14.08 | -18.52% | 20 730 | 1 500 | ||||||||||
| DEUTSCHE BANK AG | 282.05 | +5.38% | 239 373 | 850 | 286.00 | +5.30% | 357 365 | 1 256 | ||||||
| PILULKA LÉKÁRNY | 1 640.00 | +1.86% | 902 000 | 550 | 1 690.00 | -0.58% | 400 670 | 239 | ||||||
| ||||||||||||||
