The Prague Stock Exchange and RM-System - daily results dne 26.1.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2022  31.1.2022  28.1.2022  27.1.2022 26.1.2022

The Prague Sotck Exchange and RM-System - daily results - 26.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMMOFINANZ	559.00	+944.86%	11 180	20
EB ADIDAS TL04	72.41	+37.37%	0	0
JUVENTUS F.C.	10.90	+36.25%	1 090	100
EB NG TL02	36.62	+20.42%	0	0
EB RBI TL04	16.34	+19.88%	0	0
EB EGB TL12	22.57	+15.86%	0	0
EB DAX TL17	885.11	+13.44%	0	0
EB S&P 500 TL01	208.56	+13.08%	0	0
EB VOLKSWAGEN TL05	138.95	+12.85%	20 837	150
EB LUFTHANSA TL03	12.65	+12.24%	0	0
EB BMW TL04	61.12	+11.21%	0	0
EB KOM TL11	21.59	+10.21%	0	0
EB INFINEON TL04	40.58	+10.21%	0	0
EB CBK TL04	8.97	+10.06%	0	0
EB WTI TL23	664.20	+10.02%	0	0
EB DBK TL08	15.37	+9.55%	0	0
EB OMV TL04	69.99	+9.07%	0	0
SHELL	552.20	+8.27%	143 904	263
EB S&P 500 TL02	320.38	+8.01%	0	0
EB DAX TL16	1 437.47	+7.77%	0	0
‹‹ First 60     Next 20 ›