The Prague Stock Exchange and RM-System - daily results dne 26.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.2022 31.1.2022 28.1.2022 27.1.2022 26.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 6 734.00 | -6.47% | 3 015 652 | 422 | ||||||||||
| META PLATFORMS | 9 000.00 | -5.26% | 81 000 | 9 | ||||||||||
| RMS MEZZANINE | 2.50 | 0.00% | 0 | 0 | 2.50 | -3.84% | 0 | 0 | ||||||
| INTEL CORP. | 1 151.00 | -2.86% | 439 799 | 377 | ||||||||||
| ATAS NÁCHOD | 760.00 | -2.56% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 460.00 | -0.36% | 6 558 720 | 397 | 16 540.00 | -0.72% | 915 340 | 55 | ||||||
| CPI FIM | 16.00 | -0.62% | 27 481 | 1 710 | ||||||||||
| PILULKA LÉKÁRNY | 1 640.00 | +1.86% | 902 000 | 550 | 1 690.00 | -0.58% | 400 670 | 239 | ||||||
| PRAŽSKÁ ENERGETIKA | 17 900.00 | -0.55% | 53 700 | 3 | ||||||||||
| PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 398.00 | -0.50% | 0 | 0 | ||||||
| AVAST | 176.90 | +0.54% | 1 188 531 | 6 721 | 175.60 | -0.22% | 6 879 | 39 | ||||||
| ALPHABET (GOOGLE) | 70 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
