Hi price, The Prague Stock Exchange dne 26.1.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2024  31.1.2024  30.1.2024  29.1.2024 26.1.2024

The Prague Sotck Exchange and RM-System - daily results - 26.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	30 200.00	0.00%	60 400	2	30 800.00	-6.09%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
PHILIP MORRIS ČR A	16 040.00	+0.25%	2 586 380	161	16 140.00	+0.50%	161 340	10
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 604.32	-0.33%	0	0
EB DAX PC01	4 035.24	+0.21%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
VOLKSWAGEN	2 880.00	+0.93%	14 400	5
EB DAX TL15	2 212.81	+0.40%	0	0
EB WTI PC04	2 033.43	+0.81%	0	0
HEINEKEN	2 000.00	0.00%	0	0
VERBUND	1 909.00	0.00%	0	0
EB DAX TL16	1 667.95	+0.53%	0	0
‹‹ First 60     Next 20 ›