Hi price, The Prague Stock Exchange dne 26.1.2024
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 1.2.2024 31.1.2024 30.1.2024 29.1.2024 26.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 200.00 | 0.00% | 60 400 | 2 | 30 800.00 | -6.09% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 040.00 | +0.25% | 2 586 380 | 161 | 16 140.00 | +0.50% | 161 340 | 10 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 604.32 | -0.33% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 035.24 | +0.21% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 880.00 | +0.93% | 14 400 | 5 | ||||||||||
| EB DAX TL15 | 2 212.81 | +0.40% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 033.43 | +0.81% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 909.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 667.95 | +0.53% | 0 | 0 | ||||||||||
| ANDRITZ | 1 442.50 | -1.20% | 2 885 | 2 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 367.09 | +0.81% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | -2.16% | 9 520 | 7 | ||||||
| EB GLD TL9 | 1 274.31 | -0.84% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 209.36 | +0.73% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 180.00 | +8.26% | 4 390 990 | 3 794 | ||||||||||
| UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 1 000 050 | 885 | ||||||||||
| EB DAX TS19 | 1 065.67 | -0.80% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 21 200 | 20 | ||||||||||
| EB S&P500 PC01 | 1 055.94 | -0.14% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 042.40 | +1.47% | 0 | 0 | ||||||||||
| OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 988.20 | +0.11% | 34 550 440 | 35 093 | 985.80 | -0.22% | 734 730 | 747 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 965.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 903.09 | -1.91% | 0 | 0 | ||||||||||
| ČEZ | 877.00 | -0.68% | 132 604 303 | 150 535 | 883.00 | -0.45% | 7 134 210 | 8 046 | ||||||
| RWE | 847.00 | -7.48% | 210 618 | 244 | ||||||||||
| KOMERČNÍ BANKA | 746.00 | -0.07% | 65 096 812 | 87 073 | 750.00 | +0.13% | 1 380 982 | 1 843 | ||||||
| EB WTI TL23 | 735.33 | +2.15% | 0 | 0 | ||||||||||
| Bezvavlasy | 725.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 716.40 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 700.00 | +0.72% | 10 500 | 15 | ||||||||||
| VIG | 664.00 | +0.61% | 1 297 915 | 1 966 | 661.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 658.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 635.59 | -1.79% | 0 | 0 | ||||||||||
| TMR | 585.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 582.80 | 0.00% | 1 166 | 2 | 568.40 | 0.00% | 0 | 0 | ||||||
| ATS | 582.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 572.00 | -2.72% | 8 938 367 | 15 518 | 572.00 | -3.05% | 1 081 624 | 1 863 | ||||||
| EB ADIDAS TS05 | 535.45 | -0.64% | 0 | 0 | ||||||||||
| EB WTI TS22 | 530.04 | -3.13% | 563 040 | 1 030 | ||||||||||
| GEN DIGITAL | 527.00 | +0.19% | 21 607 | 41 | 530.00 | +0.18% | 15 900 | 30 | ||||||
| IMMOFINANZ | 520.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 516.08 | -0.94% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 490.00 | +0.31% | 25 472 | 52 | ||||||||||
| ||||||||||||||
