The Prague Stock Exchange and RM-System - daily results dne 26.10.1994
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OD KRUŠNOHOR | 57.00 | -284.00% | 171 | 3 | ||||||||||
UNIGEO | 180.00 | 0.00% | 180 | 1 | ||||||||||
ST.DLUHOP.5/95 | 99.60 | +213.00% | 199 | 1 | ||||||||||
STAV.POD.ŽĎÁR | 70.00 | +101.00% | 210 | 3 | ||||||||||
MASOKOMB.KLATOVY | 305.00 | +481.00% | 305 | 1 | ||||||||||
MONTÁŽE PŘEROV | 400.00 | +416.00% | 400 | 1 | ||||||||||
ENERG. STROJ. BRNO | 135.00 | +121.00% | 405 | 3 | ||||||||||
MILETA | 135.20 | +499.00% | 406 | 3 | ||||||||||
FARMET | 70.00 | 0.00% | 420 | 6 | ||||||||||
ZELENINA BRNO | 71.66 | +499.00% | 430 | 6 | ||||||||||
TECHNOCOM | 33.99 | +497.00% | 442 | 13 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 45.00 | +452.00% | 450 | 10 | ||||||||||
KAPP | 95.00 | +339.00% | 570 | 6 | ||||||||||
SALMA | 295.00 | +278.00% | 590 | 2 | ||||||||||
ČISTÍRNY OSTRAVA | 85.00 | +365.00% | 595 | 7 | ||||||||||
MASOSPOL PÍSNICE | 220.00 | +476.00% | 660 | 3 | ||||||||||
FAGRON | 180.00 | +288.00% | 720 | 4 | ||||||||||
HIKOR PÍSEK | 730.00 | -266.00% | 730 | 1 | ||||||||||
GESTA | 75.00 | 0.00% | 750 | 10 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 109.46 | +499.00% | 766 | 7 | ||||||||||
|