The Prague Stock Exchange and RM-System - daily results dne 26.10.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSLUŽBA A.V. | 40.00 | +1.01% | 120 | 3 | -10.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 125.00 | -7.40% | 125 | 1 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| CHODSKÉ VOD.A KAN. | 77.15 | +9.99% | 154 | 2 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 62.00 | +0.64% | 186 | 3 | 78.00 | -9.00% | 156 | 2 | ||||||
| PEREX | 66.00 | 0.00% | 198 | 3 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 50.00 | 0.00% | 250 | 5 | 60.00 | -1.00% | 1 200 | 20 | ||||||
| CEMOS | 63.01 | -8.66% | 252 | 4 | 60.00 | -3.00% | 2 025 | 35 | ||||||
| ENTEC STARÉ MĚSTO | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 128.70 | -10.00% | 257 | 2 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 265.00 | +3.92% | 265 | 1 | +4.00% | 0 | 0 | |||||||
| SANITAS | 133.65 | +10.00% | 267 | 2 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 67.66 | +9.99% | 271 | 4 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 68.50 | 0.00% | 274 | 4 | 71.00 | -9.00% | 1 775 | 25 | ||||||
| KORAMIC ŘEPOV | 96.60 | +9.99% | 290 | 3 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 329 | 7 | 44.00 | +6.00% | 440 | 10 | ||||||
| CS TRADING | 110.57 | -9.99% | 332 | 3 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 37.00 | 0.00% | 333 | 9 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 86.00 | 0.00% | 344 | 4 | 90.00 | -3.00% | 974 | 11 | ||||||
| TELTRAS | 43.87 | -9.99% | 351 | 8 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 60.00 | +9.32% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
