The Prague Stock Exchange and RM-System - daily results dne 26.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSLUŽBA A.V. | 40.00 | +1.01% | 120 | 3 | -10.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 125.00 | -7.40% | 125 | 1 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| CHODSKÉ VOD.A KAN. | 77.15 | +9.99% | 154 | 2 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 62.00 | +0.64% | 186 | 3 | 78.00 | -9.00% | 156 | 2 | ||||||
| PEREX | 66.00 | 0.00% | 198 | 3 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 50.00 | 0.00% | 250 | 5 | 60.00 | -1.00% | 1 200 | 20 | ||||||
| CEMOS | 63.01 | -8.66% | 252 | 4 | 60.00 | -3.00% | 2 025 | 35 | ||||||
| ENTEC STARÉ MĚSTO | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 128.70 | -10.00% | 257 | 2 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 265.00 | +3.92% | 265 | 1 | +4.00% | 0 | 0 | |||||||
| SANITAS | 133.65 | +10.00% | 267 | 2 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 67.66 | +9.99% | 271 | 4 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 68.50 | 0.00% | 274 | 4 | 71.00 | -9.00% | 1 775 | 25 | ||||||
| KORAMIC ŘEPOV | 96.60 | +9.99% | 290 | 3 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 329 | 7 | 44.00 | +6.00% | 440 | 10 | ||||||
| CS TRADING | 110.57 | -9.99% | 332 | 3 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 37.00 | 0.00% | 333 | 9 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 86.00 | 0.00% | 344 | 4 | 90.00 | -3.00% | 974 | 11 | ||||||
| TELTRAS | 43.87 | -9.99% | 351 | 8 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 60.00 | +9.32% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 53.00 | +4.06% | 371 | 7 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 124.00 | +0.81% | 372 | 3 | +6.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 128.00 | +2.40% | 384 | 3 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 67.00 | -4.28% | 402 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 60.00 | -9.11% | 420 | 7 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 144.00 | -10.00% | 432 | 3 | 0.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 109.00 | -0.32% | 436 | 4 | -10.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 73.00 | +0.57% | 438 | 6 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 73.00 | +2.81% | 438 | 6 | +5.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 74.43 | 0.00% | 447 | 6 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 64.00 | 0.00% | 448 | 7 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 76.00 | +1.33% | 456 | 6 | 53.10 | -8.00% | 4 567 | 86 | ||||||
| GRAFOSTROJ | 66.00 | 0.00% | 462 | 7 | 0.00% | 0 | 0 | |||||||
| YTONG | 232.00 | +1.75% | 464 | 2 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 67.00 | +1.28% | 469 | 7 | -4.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 59.00 | 0.00% | 472 | 8 | -1.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 54.00 | +8.00% | 486 | 9 | -9.00% | 0 | 0 | |||||||
| POZES RADONICE | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 162.80 | +10.00% | 488 | 3 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 100.00 | -8.23% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 50.00 | -2.19% | 500 | 10 | 75.00 | 0.00% | 3 000 | 40 | ||||||
| GRANDHOTEL ZL. LEV | 509.00 | -9.91% | 509 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 85.00 | 0.00% | 510 | 6 | -9.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 73.80 | -10.00% | 517 | 7 | +5.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 26.41 | -9.98% | 528 | 20 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 106.09 | -9.99% | 530 | 5 | +5.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 53.20 | -5.00% | 532 | 10 | 55.00 | +1.00% | 818 | 15 | ||||||
| SUZOP | 133.00 | 0.00% | 532 | 4 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 90.00 | +1.45% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| EKOS | 50.00 | +0.72% | 550 | 11 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 46.00 | -3.15% | 552 | 12 | 47.00 | +1.00% | 3 514 | 76 | ||||||
| SLEZSKÝ KÁMEN | 80.00 | -1.23% | 560 | 7 | +5.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 56.00 | -4.97% | 560 | 10 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 94.30 | 0.00% | 566 | 6 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 57.76 | -9.98% | 578 | 10 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 59.22 | -10.00% | 592 | 10 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 199.80 | -10.00% | 599 | 3 | 176.00 | -3.00% | 21 142 | 113 | ||||||
| SKALIČAN | 67.00 | 0.00% | 603 | 9 | -5.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 101.86 | -9.99% | 611 | 6 | 75.00 | +2.00% | 900 | 12 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 207.00 | +0.97% | 621 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
