The Prague Stock Exchange and RM-System - daily results dne 26.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVEBNÍ STR.BRNO | 53.00 | +4.06% | 371 | 7 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 124.00 | +0.81% | 372 | 3 | +6.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 128.00 | +2.40% | 384 | 3 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 67.00 | -4.28% | 402 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 60.00 | -9.11% | 420 | 7 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 144.00 | -10.00% | 432 | 3 | 0.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 109.00 | -0.32% | 436 | 4 | -10.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 73.00 | +0.57% | 438 | 6 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 73.00 | +2.81% | 438 | 6 | +5.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 74.43 | 0.00% | 447 | 6 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 64.00 | 0.00% | 448 | 7 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 76.00 | +1.33% | 456 | 6 | 53.10 | -8.00% | 4 567 | 86 | ||||||
| GRAFOSTROJ | 66.00 | 0.00% | 462 | 7 | 0.00% | 0 | 0 | |||||||
| YTONG | 232.00 | +1.75% | 464 | 2 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 67.00 | +1.28% | 469 | 7 | -4.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 59.00 | 0.00% | 472 | 8 | -1.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 54.00 | +8.00% | 486 | 9 | -9.00% | 0 | 0 | |||||||
| POZES RADONICE | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 162.80 | +10.00% | 488 | 3 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 100.00 | -8.23% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
