The Prague Stock Exchange and RM-System - daily results dne 26.10.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.10.1998 29.10.1998 27.10.1998 26.10.1998 23.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGRETTA KOLÍN.DOP. | 0.00 | -55.39% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 76.00 | -43.56% | 6 840 | 90 | ||||||||||
| PRAGA ČÁSLAV | 0.00 | -40.83% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 0.00 | -40.00% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 0.00 | -25.00% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 0.00 | -22.50% | 0 | 0 | ||||||||||
| NISA | 0.00 | -20.00% | 0 | 0 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 24.04 | 0.00% | 0 | 0 | 12.10 | -15.21% | 1 283 | 108 | ||||||
| VHOS | 0.00 | -14.43% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 0.00 | -13.89% | 0 | 0 | ||||||||||
| SILKA | 0.00 | -11.11% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 0.00 | -10.00% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 297.00 | -10.00% | 5 940 | 20 | ||||||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| MASNA KROMĚŘÍŽ | 0.00 | -9.97% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 0.00 | -9.95% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 339.10 | -9.94% | 1 696 | 5 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 0.00 | -9.94% | 0 | 0 | ||||||||||
| IVAX - CR | 398.00 | -0.25% | 76 018 | 191 | 373.00 | -9.91% | 7 833 | 21 | ||||||
| ||||||||||||||
