The Prague Stock Exchange and RM-System - daily results dne 26.10.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.11.1999 29.10.1999 27.10.1999 26.10.1999 25.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD VYŠKOV | 440.70 | +8.33% | 441 | 1 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 59.50 | +4.93% | 60 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 511.80 | +0.29% | 512 | 1 | ||||||||||
| VOD.A KAN.M.BOLES. | 80.00 | +6.95% | 80 | 1 | ||||||||||
| ÚRS | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| OBAL ROZKOŠ | 280.00 | 0.00% | 560 | 2 | ||||||||||
| OKULA NÝRSKO | 46.10 | 0.00% | 92 | 2 | ||||||||||
| LECOTEX | 267.00 | -9.79% | 534 | 2 | ||||||||||
| SILON | 152.50 | -1.61% | 305 | 2 | ||||||||||
| SKLO BOHEMIA | 212.50 | -1.16% | 428 | 2 | ||||||||||
| KAOLIN HLUBANY | 660.00 | -0.15% | 1 320 | 2 | ||||||||||
| GAMEX | 66.80 | +0.60% | 134 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 92.30 | -0.21% | 185 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| EPA | 51.10 | 0.00% | 153 | 3 | ||||||||||
| FARMET | 30.00 | 0.00% | 90 | 3 | ||||||||||
| FLORIA KROMĚŘÍŽ | 40.00 | 0.00% | 120 | 3 | ||||||||||
| BOHEMIA SEKT | 2 700.00 | 0.00% | 0 | 0 | 2 580.00 | -7.19% | 7 940 | 3 | ||||||
| IH MOSKVA ZLÍN | 75.80 | +0.13% | 227 | 3 | ||||||||||
| GEODEZIE BRNO | 401.20 | +0.27% | 1 204 | 3 | ||||||||||
| ||||||||||||||
