The Prague Stock Exchange and RM-System - daily results dne 26.10.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 1.11.1999 29.10.1999 27.10.1999 26.10.1999 25.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 833.20 | -1.64% | 5 500 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 984.10 | +2.69% | 2 952 | 3 | ||||||||||
| GEODEZIE BRNO | 401.20 | +0.27% | 1 204 | 3 | ||||||||||
| FARMET | 30.00 | 0.00% | 90 | 3 | ||||||||||
| EPA | 51.10 | 0.00% | 153 | 3 | ||||||||||
| BOHEMIA SEKT | 2 700.00 | 0.00% | 0 | 0 | 2 580.00 | -7.19% | 7 940 | 3 | ||||||
| SLADOVNA HODONICE | 96.00 | -4.95% | 288 | 3 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 180.00 | +1.63% | 720 | 4 | ||||||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 4 040 | 4 | ||||||
| SČC | 39.00 | -0.25% | 156 | 4 | ||||||||||
| MASNA STUDENÁ | 65.00 | 0.00% | 260 | 4 | ||||||||||
| LES. SPOL.SVITAVY | 60.10 | 0.00% | 240 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
| JEMČA | 220.50 | -10.00% | 882 | 4 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 581.50 | +5.72% | 2 326 | 4 | ||||||||||
| ÚSTECKÉ PIVOVARY | 100.00 | 0.00% | 400 | 4 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 83.00 | -7.46% | 332 | 4 | ||||||
| LES. SPOL.LANŠKR. | 81.00 | 0.00% | 324 | 4 | ||||||||||
| LONKA PŘÍBOR | 40.10 | 0.00% | 160 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 44.10 | 0.00% | 176 | 4 | ||||||||||
| ||||||||||||||
