Top volume, RM System dne 26.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.11.2001 31.10.2001 30.10.2001 29.10.2001 26.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 591.60 | +0.18% | 512 869 903 | 828 018 | ||||||
| DĚČÍN 12,5/03 | 10 000.00 | 0.00% | 55 965 000 | 5 000 | ||||||||||
| O2 C.R. | 290.90 | +7.78% | 127 125 494 | 445 800 | 290.10 | +7.12% | 1 007 959 | 3 558 | ||||||
| KOMERČNÍ BANKA | 982.00 | +0.56% | 94 386 359 | 96 177 | 973.30 | +0.63% | 769 364 | 787 | ||||||
| UNIPETROL | 52.74 | +2.11% | 28 624 099 | 544 089 | 53.10 | +0.95% | 719 315 | 13 535 | ||||||
| ČEZ | 75.70 | +1.56% | 92 086 606 | 1 212 753 | 76.70 | +3.50% | 695 659 | 9 203 | ||||||
| ČESKÉ RADIOKOMUN. | 327.00 | +0.96% | 9 692 054 | 29 669 | 331.00 | +2.95% | 666 448 | 2 036 | ||||||
| ČESKÁ SPOŘITELNA | 292.20 | +0.65% | 170 013 550 | 581 397 | 289.30 | +0.73% | 659 089 | 2 280 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 403 000 | 62 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.55 | +4.99% | 0 | 0 | 93.00 | -3.62% | 369 655 | 3 873 | ||||||
| AKRO OPF GLOBAL. | 102.40 | +8.47% | 337 417 | 3 330 | ||||||||||
| IF ČS.PRIVAT.SPOL | 25.00 | 0.00% | 258 750 | 11 500 | ||||||||||
| 1.IF ŽIVNOBANKA | 655.00 | +0.77% | 55 020 | 84 | 647.30 | -0.56% | 246 110 | 380 | ||||||
| P.I.F. | 865.00 | 0.00% | 138 400 | 160 | 860.50 | -0.17% | 230 202 | 268 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 0 | 0 | 3 030.10 | -3.50% | 223 691 | 72 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 049.00 | +2.84% | 81 240 | 79 | 1 010.00 | +0.16% | 202 083 | 200 | ||||||
| PRAGA LOUNY | 297.30 | -9.99% | 198 000 | 600 | ||||||||||
| KABELOVNA DĚČÍN | 1 630.00 | +5.72% | 136 481 | 86 | ||||||||||
| BIOCEL | 550.00 | +4.56% | 60 500 | 110 | 631.10 | +10.69% | 128 080 | 217 | ||||||
| LINEA NIVNICE | 580.00 | 0.00% | 120 914 | 201 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 199.90 | +1.89% | 119 990 | 100 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 711.30 | -2.52% | 105 425 | 59 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 618.40 | -2.61% | 103 293 | 166 | ||||||
| IF BOHATSTVÍ | 1 365.00 | +1.49% | 441 294 | 324 | 1 331.00 | +0.15% | 102 605 | 77 | ||||||
| MILETA | 97.00 | -5.36% | 101 310 | 1 042 | ||||||||||
| ČESKÝ UPF | 1 150.00 | +2.13% | 241 500 | 210 | 1 121.00 | +0.71% | 97 460 | 87 | ||||||
| PPF INVEST.HOLDING | 498.00 | +4.18% | 24 900 | 50 | 473.10 | -0.40% | 94 084 | 198 | ||||||
| AERO HOLDING | 15.00 | 0.00% | 90 818 | 6 061 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 953.00 | +0.05% | 11 718 | 6 | 1 950.10 | +5.25% | 83 799 | 43 | ||||||
| LESNÍ SPOL.JM LESY | 151.10 | +0.73% | 81 218 | 541 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 77 400 | 180 | ||||||
| VEBA TEXTILNÍ ZÁV. | 230.10 | 0.00% | 75 904 | 358 | ||||||||||
| OBCHODNÍ SLADOVNY | 451.50 | 0.00% | 0 | 0 | 427.00 | -0.23% | 74 724 | 168 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.50 | 0.00% | 0 | 0 | 362.10 | -2.13% | 67 251 | 189 | ||||||
| METROSTAV | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 64 962 | 558 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 144.10 | +0.83% | 64 133 | 444 | ||||||
| NKT CABLES | 442.00 | 0.00% | 0 | 0 | 458.20 | -9.98% | 52 733 | 104 | ||||||
| YSE AKCIONÁŘŮ OPF | 263.20 | -0.03% | 45 297 | 171 | ||||||||||
| KREDITAL IF | 75.00 | 0.00% | 42 115 | 553 | ||||||||||
| PF AAA | 820.00 | 0.00% | 0 | 0 | 820.10 | +1.37% | 36 852 | 45 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 110.00 | -8.40% | 36 723 | 279 | ||||||
| IF OBCHODU | 1 060.00 | 0.00% | 25 440 | 24 | 1 050.00 | +0.33% | 35 670 | 34 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 135.30 | +5.58% | 35 195 | 31 | ||||||
| ETA | 170.97 | 0.00% | 0 | 0 | 185.00 | +2.77% | 34 488 | 180 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 314.60 | 0.00% | 0 | 0 | 383.30 | -1.81% | 31 047 | 81 | ||||||
| KABLO ELEKTRO | 1 144.00 | 0.00% | 0 | 0 | 1 559.40 | +7.38% | 30 634 | 20 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 29 766 | 63 | ||||||
| VPÚ-DECO PARDUBICE | 246.40 | +9.95% | 29 132 | 127 | ||||||||||
| THESAURUS | 960.00 | -0.14% | 31 680 | 33 | 971.50 | +0.84% | 28 987 | 30 | ||||||
| II.EPIC HOLDING | 192.50 | 0.00% | 28 875 | 150 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 022.00 | 0.00% | 0 | 0 | 1 022.30 | +0.21% | 27 583 | 27 | ||||||
| PHILIP MORRIS ČR A | 6 826.00 | -0.28% | 163 640 | 24 | 6 731.00 | +0.01% | 26 924 | 4 | ||||||
| I.EPIC HOLDING | 446.30 | +0.11% | 26 787 | 60 | ||||||||||
| GUMÁRNY ZUBŘÍ | 192.10 | 0.00% | 25 958 | 140 | ||||||||||
| DERMACOL | 1 437.20 | +0.48% | 25 869 | 18 | ||||||||||
| ČZ STRAKONICE | 71.00 | 0.00% | 0 | 0 | 92.40 | -5.61% | 25 548 | 258 | ||||||
| STAVOSTROJ | 251.40 | -0.27% | 25 140 | 100 | ||||||||||
| SUBTERRA | 400.00 | -3.14% | 24 000 | 60 | ||||||||||
| ČESKOMORAVSKÁ INV. | 49.50 | +10.00% | 22 578 | 469 | ||||||||||
| UNITED ENERGY | 552.00 | 0.00% | 0 | 0 | 616.10 | +0.17% | 21 564 | 35 | ||||||
| ||||||||||||||
