The Prague Stock Exchange and RM-System - daily results dne 26.10.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.11.2007 31.10.2007 30.10.2007 29.10.2007 26.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 3,00/08 | 100.75 | 0.00% | 51 417 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 101.40 | 0.00% | 51 721 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR08 | 1 320.00 | +3.21% | 131 000 | 1 | ||||||||||
| ŽELEZNÁ RUDA TL | 243.40 | +8.23% | 228 200 | 1 000 | ||||||||||
| SETX TL | 252.30 | -1.98% | 258 750 | 1 000 | ||||||||||
| ROTX TL | 164.41 | -1.62% | 341 200 | 2 000 | ||||||||||
| GOLD TURBO LONG | 442.10 | +4.76% | 372 905 | 850 | ||||||||||
| CEZ FUT DEC07 | 1 320.00 | +3.29% | 395 500 | 3 | ||||||||||
| CECE TS | 23.01 | -34.83% | 532 300 | 22 000 | ||||||||||
| PX TURBO LONG I. | 50.69 | +5.17% | 799 900 | 16 000 | ||||||||||
| ČEZ TS | 118.43 | -25.01% | 1 153 910 | 8 500 | ||||||||||
| AAA AUTO | 53.19 | -1.17% | 1 258 699 | 23 673 | 53.60 | -1.65% | 234 685 | 4 333 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 5 999 580 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 827.00 | +0.51% | 6 506 213 | 663 | 9 642.50 | +0.07% | 9 643 | 1 | ||||||
| ECM | 1 585.00 | -0.06% | 9 955 431 | 6 294 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 10 225 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 766.00 | +0.46% | 13 094 188 | 17 136 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 39 701 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 2 965.00 | +0.17% | 48 896 135 | 16 514 | 2 954.00 | -0.65% | 1 968 663 | 664 | ||||||
| CETV | 2 064.00 | +1.38% | 51 450 620 | 24 920 | 2 051.40 | -0.18% | 102 570 | 50 | ||||||
| ||||||||||||||
