Hi price, The Prague Stock Exchange dne 26.10.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2009  29.10.2009  27.10.2009 26.10.2009  23.10.2009

The Prague Sotck Exchange and RM-System - daily results - 26.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.90	0.00%	0	0	11.20	-5.08%	5 399	480
PX TS 1300	12.50	+0.81%	0	0
AAA AUTO	14.08	+0.07%	206 989	14 680	14.20	0.00%	282 709	20 015
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	43.09	+0.94%	0	0
UNIPETROL TL 90	49.30	-0.40%	0	0
ERSTE TL 6,5	61.10	0.00%	0	0
PX TL 500	67.45	-0.15%	0	0
UNIPETROL TL 70	69.45	-0.14%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT TL+	70.10	+1.01%	0	0
BRENT CRUDE OIL	71.70	+1.13%	0	0
CEETX TL 1200	72.40	+0.98%	0	0
PX BONUS 114+	74.65	+0.13%	0	0
PX BONUS 125 CAP	78.35	+0.13%	0	0
BRENT TL	83.85	+1.21%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
SETX TL 850	92.50	-2.53%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›