The Prague Stock Exchange and RM-System - daily results dne 26.10.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.11.2012 31.10.2012 30.10.2012 29.10.2012 26.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 390 | 8.34 | -21.84% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 24.46 | -21.70% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 12.43 | -16.18% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 45.26 | -16.11% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 72.04 | -11.74% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.13 | -8.87% | 158 313 | 140 100 | 1.20 | 0.00% | 0 | 0 | ||||||
| ERSTE WARCALL 450 | 30.48 | -7.83% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 56.97 | -5.37% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 177.54 | -5.29% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 208.50 | -4.62% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 91.15 | -3.72% | 0 | 0 | ||||||||||
| O2 TL 270 | 129.48 | -3.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 000.00 | -3.03% | 270 288 983 | 67 027 | 4 033.40 | -1.65% | 529 385 | 131 | ||||||
| CPI FIM | 63.50 | -2.83% | 1 898 593 | 29 861 | 63.70 | -3.63% | 1 404 394 | 22 051 | ||||||
| PFNONWOVENS | 451.50 | -2.69% | 5 274 277 | 11 543 | 455.00 | -2.15% | 935 944 | 2 049 | ||||||
| O2 TL 230 | 171.01 | -2.58% | 0 | 0 | ||||||||||
| CEZ TL 520 | 222.40 | -2.54% | 0 | 0 | ||||||||||
| CEZ TL 450 | 294.60 | -2.00% | 0 | 0 | ||||||||||
| O2 C.R. | 383.00 | -1.54% | 99 358 931 | 257 358 | 386.00 | -1.53% | 3 733 835 | 9 639 | ||||||
| ERSTE TL 220 | 233.70 | -1.52% | 0 | 0 | ||||||||||
| ||||||||||||||
