Lo price, RM System dne 26.10.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.10.2015 29.10.2015 27.10.2015 26.10.2015 23.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.18 | 0.00% | 340 812 | 1 891 376 | 0.20 | 0.00% | 2 200 | 11 000 | ||||||
| RMS MEZZANINE | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.30 | -3.95% | 25 843 | 3 525 | ||||||||||
| CETV | 52.55 | +2.64% | 3 915 997 | 75 415 | 52.50 | +2.14% | 704 869 | 13 523 | ||||||
| FAGRON | 71.10 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 71.70 | 0.00% | 589 879 | 8 199 | 71.50 | +2.14% | 0 | 0 | ||||||
| FORTUNA | 73.20 | +0.55% | 894 148 | 12 295 | 73.00 | +0.13% | 68 154 | 940 | ||||||
| E4U | 97.00 | -1.52% | 15 520 | 160 | 96.00 | -2.53% | 14 400 | 150 | ||||||
| UNIPETROL | 149.10 | -0.27% | 2 613 531 | 17 419 | 150.00 | +0.27% | 137 443 | 915 | ||||||
| NOKIA CORP. | 163.00 | -2.39% | 4 075 | 25 | ||||||||||
| CETIN | 170.20 | 0.00% | 498 081 | 2 927 | 171.90 | -0.05% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 205.10 | +0.15% | 425 937 | 2 082 | 205.00 | +0.49% | 6 355 | 31 | ||||||
| O2 C.R. | 229.70 | -0.09% | 3 454 586 | 14 977 | 232.00 | +1.98% | 659 368 | 2 836 | ||||||
| ŠMERAL BRNO | 268.40 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 319.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 325.10 | -0.58% | 14 658 | 45 | ||||||||||
| AKRO OPF GLOBAL. | 327.10 | 0.00% | 4 907 | 15 | ||||||||||
| VÍTKOVICE | 349.70 | -1.40% | 94 810 | 284 | ||||||||||
| VOD.A KAN.TRUTNOV | 410.00 | +2.50% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
