The Prague Stock Exchange and RM-System - daily results dne 26.10.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.10.2015 29.10.2015 27.10.2015 26.10.2015 23.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.18 | 0.00% | 340 812 | 1 891 376 | 0.20 | 0.00% | 2 200 | 11 000 | ||||||
| LÁZNĚ PODĚBRADY | 3 180.00 | 0.00% | 3 180 | 1 | ||||||||||
| NOKIA CORP. | 163.00 | -2.39% | 4 075 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 327.10 | 0.00% | 4 907 | 15 | ||||||||||
| PLG LOBKOWICZ | 205.10 | +0.15% | 425 937 | 2 082 | 205.00 | +0.49% | 6 355 | 31 | ||||||
| TESLA KARLÍN | 440.00 | 0.00% | 6 600 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 420.00 | -0.78% | 14 200 | 10 | ||||||||||
| E4U | 97.00 | -1.52% | 15 520 | 160 | 96.00 | -2.53% | 14 400 | 150 | ||||||
| AKRO OPF PROG.SPOL | 325.10 | -0.58% | 14 658 | 45 | ||||||||||
| CPI FIM | 7.30 | -3.95% | 25 843 | 3 525 | ||||||||||
| EXXON MOBIL CORP. | 1 999.50 | -0.31% | 31 992 | 16 | ||||||||||
| METROSTAV | 1 135.00 | +1.38% | 38 218 | 34 | ||||||||||
| FORTUNA | 73.20 | +0.55% | 894 148 | 12 295 | 73.00 | +0.13% | 68 154 | 940 | ||||||
| VIG | 798.00 | +0.01% | 821 894 | 1 031 | 792.50 | -0.81% | 79 398 | 100 | ||||||
| VÍTKOVICE | 349.70 | -1.40% | 94 810 | 284 | ||||||||||
| UNIPETROL | 149.10 | -0.27% | 2 613 531 | 17 419 | 150.00 | +0.27% | 137 443 | 915 | ||||||
| PFNONWOVENS | 770.00 | +0.06% | 10 313 969 | 13 461 | 768.00 | -0.32% | 156 786 | 205 | ||||||
| DEUTSCHE TELEKOM | 462.00 | +1.43% | 160 980 | 350 | ||||||||||
| PHILIP MORRIS ČR A | 11 619.00 | +1.63% | 2 493 026 | 215 | 11 606.00 | +1.41% | 162 045 | 14 | ||||||
| KOMERČNÍ BANKA | 5 200.00 | +0.21% | 90 258 729 | 17 372 | 5 204.00 | +0.29% | 223 616 | 43 | ||||||
| ||||||||||||||
