Top volume, RM System dne 26.10.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2015  29.10.2015  27.10.2015 26.10.2015  23.10.2015

The Prague Sotck Exchange and RM-System - daily results - 26.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	476.00	-1.53%	132 044 401	276 370	479.60	-0.85%	3 675 195	7 652
MCDONALDS CORP.					2 754.40	+0.52%	898 964	330
VOLKSWAGEN AG					3 439.00	+1.15%	755 287	221
CETV	52.55	+2.64%	3 915 997	75 415	52.50	+2.14%	704 869	13 523
INTEL CORP.					845.40	0.00%	694 576	820
O2 C.R.	229.70	-0.09%	3 454 586	14 977	232.00	+1.98%	659 368	2 836
MICROSOFT CORP.					1 305.00	+8.65%	569 253	440
ERSTE GROUP BANK A	727.10	-1.16%	18 289 118	25 114	728.00	-0.55%	305 798	420
KOMERČNÍ BANKA	5 200.00	+0.21%	90 258 729	17 372	5 204.00	+0.29%	223 616	43
PHILIP MORRIS ČR A	11 619.00	+1.63%	2 493 026	215	11 606.00	+1.41%	162 045	14
DEUTSCHE TELEKOM					462.00	+1.43%	160 980	350
PFNONWOVENS	770.00	+0.06%	10 313 969	13 461	768.00	-0.32%	156 786	205
UNIPETROL	149.10	-0.27%	2 613 531	17 419	150.00	+0.27%	137 443	915
VÍTKOVICE					349.70	-1.40%	94 810	284
VIG	798.00	+0.01%	821 894	1 031	792.50	-0.81%	79 398	100
FORTUNA	73.20	+0.55%	894 148	12 295	73.00	+0.13%	68 154	940
METROSTAV					1 135.00	+1.38%	38 218	34
EXXON MOBIL CORP.					1 999.50	-0.31%	31 992	16
CPI FIM					7.30	-3.95%	25 843	3 525
AKRO OPF PROG.SPOL					325.10	-0.58%	14 658	45
‹‹ First 60     Next 20 ›