The Prague Stock Exchange and RM-System - daily results dne 26.10.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2016  31.10.2016  27.10.2016 26.10.2016  25.10.2016

The Prague Sotck Exchange and RM-System - daily results - 26.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	108.10	+22.77%	0	0
EB DAX TS10	160.10	+21.89%	0	0
EB S&P500 TS04	28.45	+13.80%	0	0
EB DAX TS09	292.60	+10.96%	0	0
EB USDCZK TS08	16.70	+10.96%	0	0
EB NTX TS01	17.60	+9.66%	0	0
EB ADIDAS TS01	105.10	+6.70%	0	0
EB VOW TS01	91.60	+5.41%	0	0
EB WTI TS09	577.30	+5.00%	0	0
EB S&P500 TS05	77.95	+4.28%	0	0
PHOTON ENERGY	7.47	+3.75%	13 460	1 802
EB DBK TL01	11.30	+2.26%	0	0
UNICAP. EN. 5,1/20	102.00	+2.00%	52 446	1
BRENT INDEX SHORT	2 020.00	+1.92%	0	0
EB UNIP TL01	5.65	+1.80%	0	0
EB CEZ TS6	14.90	+1.71%	0	0
KOFOLA CS	396.50	+1.67%	82 596	210	394.00	-1.00%	39 410	100
EB DAX TS7	1 916.00	+1.54%	0	0
CEZ TS 980	189.80	+1.50%	0	0
EB O2 TS01	3.75	+1.35%	0	0
EB WTI TS8	1 643.00	+1.29%	0	0
EB CEZ TS5	20.10	+1.26%	0	0
CEZ TS 1050	250.10	+1.13%	0	0
EB EURCZK TS07	9.15	+1.10%	0	0
EB WTI TS7	1 874.00	+1.08%	0	0
UNIPETROL	182.00	+1.00%	53 516	292	182.40	-0.60%	63 347	348
EB BMW TS01	45.10	+0.45%	0	0
VIG	498.00	+0.20%	296 524	596	493.00	-1.40%	211 050	425
S-BOX DIMAX	633.60	+0.08%	0	0
RUSTONKA 0,00/21	77.95	+0.05%	67 184 681	2 874
CPI 5,10/21	105.80	+0.02%	318 703	300 000
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
1.REZIDENCNI IFPZK	54 185.00	0.00%	0	0
1.REGIONAL SICAV	171 814.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	213 823.00	0.00%	0	0
CECEXT	246.80	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 778.00	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	64 144 202	63 581 929
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	13 440 733	13 200 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›