Hi price, The Prague Stock Exchange dne 26.10.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 1.11.2016 31.10.2016 27.10.2016 26.10.2016 25.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NTX TS01 | 17.60 | +9.66% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.00 | -1.30% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.00 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.10 | +1.26% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.10 | -1.12% | 0 | 0 | ||||||||||
| EB VIG TS01 | 22.55 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 28.45 | +13.80% | 0 | 0 | ||||||||||
| EB PX TL01 | 32.00 | -3.76% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.45 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 45.10 | +0.45% | 0 | 0 | ||||||||||
| STOCK | 47.80 | -0.31% | 977 356 | 20 762 | 47.40 | -0.42% | 416 969 | 8 815 | ||||||
| BRENT CRUDE OIL | 54.05 | -3.05% | 224 440 | 4 100 | ||||||||||
| CETV | 58.00 | -2.93% | 4 797 188 | 83 464 | 57.70 | -2.20% | 644 797 | 11 260 | ||||||
| EB BMW TL01 | 58.45 | -0.43% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 72.80 | -1.49% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 77.95 | +4.28% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.95 | +0.05% | 67 184 681 | 2 874 | ||||||||||
| ||||||||||||||
