Hi price, The Prague Stock Exchange dne 26.10.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2016  31.10.2016  27.10.2016 26.10.2016  25.10.2016

The Prague Sotck Exchange and RM-System - daily results - 26.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFETY REAL IFPZK	4 048.00	0.00%	0	0
EB GLD IC2	3 147.00	-0.57%	0	0
GOLD	3 141.00	-0.57%	0	0
OUTULNÝ IFPZK	3 033.00	0.00%	0	0
DAX INDEX LONG	2 885.00	-0.96%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 770.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 290.00	-0.48%	0	0
BRENT INDEX SHORT	2 020.00	+1.92%	0	0
EB DAX TS7	1 916.00	+1.54%	0	0
EB WTI TS7	1 874.00	+1.08%	0	0
EB WTI TS8	1 643.00	+1.29%	0	0
GOLD TURBO LONG	1 495.00	-0.53%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
EB WTI IC02	1 323.00	-2.72%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 357.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
EB WTI BC09	1 093.00	-0.82%	0	0
EB SIL BC02	1 087.00	-0.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›