The Prague Stock Exchange and RM-System - daily results dne 26.10.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 1.11.2016 31.10.2016 27.10.2016 26.10.2016 25.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NTX TL01 | 72.80 | -1.49% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.40 | -1.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.00 | -1.30% | 0 | 0 | ||||||||||
| TOMA | 855.00 | -1.16% | 35 910 | 42 | 849.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 552.70 | -1.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.10 | -1.12% | 0 | 0 | ||||||||||
| TMR | 720.00 | -1.10% | 342 000 | 475 | ||||||||||
| DAX INDEX LONG | 2 885.00 | -0.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 772.60 | -0.95% | 69 566 473 | 89 481 | 772.00 | -0.77% | 2 347 418 | 3 019 | ||||||
| EB SIL TL07 | 146.80 | -0.91% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.60 | -0.88% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 093.00 | -0.82% | 0 | 0 | ||||||||||
| ČEZ | 464.50 | -0.81% | 64 302 470 | 137 971 | 466.00 | -0.43% | 853 557 | 1 832 | ||||||
| INDUSTRY BASKET | 339.30 | -0.76% | 0 | 0 | ||||||||||
| EB GLD TS7 | 564.90 | -0.72% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 830.40 | -0.71% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 087.00 | -0.64% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 787.90 | -0.64% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 147.00 | -0.57% | 0 | 0 | ||||||||||
| GOLD | 3 141.00 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
