The Prague Stock Exchange and RM-System - daily results dne 26.10.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2016  31.10.2016  27.10.2016 26.10.2016  25.10.2016

The Prague Sotck Exchange and RM-System - daily results - 26.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 643.00	+1.29%	0	0
EB CEZ TS5	20.10	+1.26%	0	0
CEZ TS 1050	250.10	+1.13%	0	0
EB EURCZK TS07	9.15	+1.10%	0	0
EB WTI TS7	1 874.00	+1.08%	0	0
UNIPETROL	182.00	+1.00%	53 516	292	182.40	-0.60%	63 347	348
EB BMW TS01	45.10	+0.45%	0	0
VIG	498.00	+0.20%	296 524	596	493.00	-1.40%	211 050	425
S-BOX DIMAX	633.60	+0.08%	0	0
RUSTONKA 0,00/21	77.95	+0.05%	67 184 681	2 874
CPI 5,10/21	105.80	+0.02%	318 703	300 000
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›